Hostmore plc (MORE.L)

GBp 0.16

(-8.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.25 16.85 16.25 16.85 48.41 Thousand
23 Jul, 2024 17.0 17.0 16.61 16.85 300.47 Thousand
22 Jul, 2024 16.61 17.4 16.61 17.4 95.25 Thousand
19 Jul, 2024 16.27 16.73 16.27 16.73 5562.00
18 Jul, 2024 16.05 17.39 16.05 16.75 10.15 Thousand
17 Jul, 2024 17.45 17.45 16.25 16.75 705.00
16 Jul, 2024 16.25 17.42 16.25 16.88 35.52 Thousand
15 Jul, 2024 16.75 17.47 16.0 16.75 82.57 Thousand
12 Jul, 2024 17.43 17.5 16.75 16.77 2920.00
11 Jul, 2024 16.05 17.61 16.05 16.77 76.2 Thousand