Hostmore plc (MORE.L)

GBp 0.16

(-8.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.03 18.35 17.03 18.05 2936.00
12 Feb, 2024 17.11 18.35 17.11 18.05 12.96 Thousand
09 Feb, 2024 17.61 18.0 17.05 17.75 115.38 Thousand
08 Feb, 2024 18.95 18.95 17.62 18.38 7179.00
07 Feb, 2024 17.62 18.0 17.52 17.75 23.64 Thousand
06 Feb, 2024 17.62 18.95 17.62 18.25 849.00
05 Feb, 2024 18.05 18.95 18.0 18.48 570.91 Thousand
02 Feb, 2024 18.15 18.95 18.05 18.48 2569.00
01 Feb, 2024 18.95 18.95 18.11 18.48 1885.00
31 Jan, 2024 18.95 19.0 18.0 18.52 72.64 Thousand