M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 185.35 185.6 183.1 183.65 3.11 Million
18 Aug, 2023 187.5 187.8 182.85 185.1 4.6 Million
17 Aug, 2023 188.0 189.1 186.35 187.05 4.3 Million
16 Aug, 2023 188.0 190.55 187.5 188.45 3.62 Million
15 Aug, 2023 193.95 194.4 188.25 188.4 5.2 Million
14 Aug, 2023 195.1 196.2 193.05 194.5 5.24 Million
11 Aug, 2023 197.6 198.55 195.0 195.6 3.12 Million
10 Aug, 2023 197.1 198.55 196.0 198.15 7.31 Million
09 Aug, 2023 199.0 199.0 195.55 196.05 6.84 Million
08 Aug, 2023 197.4 198.55 195.6 196.15 5.97 Million