M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 188.45 192.77 188.0 191.0 5.13 Million
04 Sep, 2023 191.5 192.8 189.94 190.35 3.62 Million
01 Sep, 2023 191.15 192.08 190.29 190.85 6.16 Million
31 Aug, 2023 191.15 191.45 190.02 191.0 11.37 Million
30 Aug, 2023 191.7 191.85 189.35 189.85 2.45 Million
29 Aug, 2023 189.1 190.4 186.45 189.9 5.68 Million
25 Aug, 2023 186.0 187.85 184.65 185.0 2.44 Million
24 Aug, 2023 187.55 188.9 185.89 186.2 2.14 Million
23 Aug, 2023 184.0 187.15 183.7 185.7 5.9 Million
22 Aug, 2023 183.85 185.85 183.4 183.55 7.07 Million