M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 197.25 198.35 189.25 191.3 9.09 Million
07 Jan, 2025 198.15 199.1 195.85 197.75 6.73 Million
06 Jan, 2025 199.6 200.32 197.6 198.6 5 Million
03 Jan, 2025 198.75 200.2 198.2 198.65 2.03 Million
02 Jan, 2025 198.15 200.0 197.1 199.55 2.98 Million
31 Dec, 2024 194.0 198.02 194.0 197.85 2.06 Million
30 Dec, 2024 194.35 196.15 193.95 195.75 3.41 Million
27 Dec, 2024 193.9 195.35 193.4 194.85 2.45 Million
24 Dec, 2024 194.75 195.25 193.09 194.3 1.74 Million
23 Dec, 2024 192.9 193.77 191.8 193.3 3.2 Million