M&G Plc (MNG)
GBX 271.8
(-0.18%)
GBX 271.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 203.9 | 209.1 | 203.7 | 209.1 | 5.52 Million |
| 04 Feb, 2025 | 205.7 | 206.3 | 203.7 | 204.6 | 4.62 Million |
| 03 Feb, 2025 | 205.6 | 206.6 | 204.0 | 205.5 | 3.51 Million |
| 31 Jan, 2025 | 208.8 | 209.7 | 208.2 | 208.5 | 4.95 Million |
| 30 Jan, 2025 | 209.0 | 209.5 | 207.2 | 208.7 | 6.82 Million |
| 29 Jan, 2025 | 207.8 | 208.9 | 207.2 | 208.7 | 6.44 Million |
| 28 Jan, 2025 | 205.6 | 208.4 | 205.2 | 207.4 | 5.98 Million |
| 27 Jan, 2025 | 203.6 | 207.1 | 203.52 | 204.9 | 7.34 Million |
| 24 Jan, 2025 | 206.0 | 207.1 | 204.1 | 204.9 | 3.19 Million |
| 23 Jan, 2025 | 204.4 | 206.7 | 203.6 | 206.0 | 4.18 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI