M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 225.0 231.1 223.3 225.6 18.19 Million
18 Mar, 2025 222.6 223.8 221.2 221.2 8.79 Million
17 Mar, 2025 216.6 223.2 215.6 221.4 11.26 Million
14 Mar, 2025 213.9 216.9 212.8 216.1 7.1 Million
13 Mar, 2025 214.0 215.6 212.9 213.5 4.76 Million
12 Mar, 2025 214.0 216.1 212.7 214.6 5.04 Million
11 Mar, 2025 213.4 216.3 212.0 212.7 6.67 Million
10 Mar, 2025 214.5 215.5 212.2 213.4 10.13 Million
07 Mar, 2025 210.8 214.2 209.3 213.3 4.25 Million
06 Mar, 2025 216.4 216.6 211.12 211.6 5.93 Million