M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 198.2 199.75 193.25 199.75 13.01 Million
01 Apr, 2025 199.7 202.2 198.95 199.1 7.01 Million
31 Mar, 2025 201.3 202.45 198.1 198.5 10.17 Million
28 Mar, 2025 205.2 206.1 203.1 203.4 18.72 Million
27 Mar, 2025 203.3 205.7 202.0 205.6 14.96 Million
26 Mar, 2025 219.6 220.5 217.7 217.7 10.94 Million
25 Mar, 2025 218.0 222.45 217.9 219.2 8.83 Million
24 Mar, 2025 218.7 219.8 217.7 217.9 7.75 Million
21 Mar, 2025 215.9 218.7 215.58 217.5 12.7 Million
20 Mar, 2025 225.1 225.8 216.1 217.0 18.85 Million