musicMagpie PLC (MMAG)

GBX 0.62

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.65 0.65 0.64 0.65 1.7 Million
16 Jun, 2025 0.63 0.65 0.63 0.65 1.55 Million
13 Jun, 2025 0.63 0.65 0.63 0.65 440.2 Thousand
12 Jun, 2025 0.65 0.66 0.64 0.65 1.69 Million
11 Jun, 2025 0.65 0.65 0.64 0.65 168.2 Thousand
10 Jun, 2025 0.65 0.66 0.65 0.65 2.73 Million
09 Jun, 2025 0.66 0.66 0.65 0.66 144.9 Thousand
06 Jun, 2025 0.65 0.66 0.65 0.66 802 Thousand
05 Jun, 2025 0.65 0.65 0.64 0.65 445.9 Thousand
04 Jun, 2025 0.67 0.67 0.63 0.65 434.6 Thousand