GBp 8.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 8.5 | 8.75 | 8.5 | 8.75 | 196.83 Thousand |
15 Oct, 2024 | 8.3 | 8.75 | 8.3 | 8.75 | 2.18 Million |
14 Oct, 2024 | 8.3 | 9.0 | 8.3 | 8.65 | 21.69 Thousand |
11 Oct, 2024 | 8.3 | 8.78 | 8.3 | 8.65 | 98.57 Thousand |
10 Oct, 2024 | 8.3 | 9.0 | 8.3 | 8.65 | 336.83 Thousand |
09 Oct, 2024 | 8.2 | 8.72 | 8.2 | 8.65 | 210.32 Thousand |
08 Oct, 2024 | 8.6 | 9.0 | 8.2 | 8.6 | 269.45 Thousand |
07 Oct, 2024 | 8.2 | 9.0 | 8.2 | 8.6 | 135.24 Thousand |
04 Oct, 2024 | 8.2 | 9.0 | 8.2 | 8.6 | 402.75 Thousand |
03 Oct, 2024 | 9.0 | 9.0 | 8.2 | 8.7 | 1.2 Million |
BKV
000911
OLCLF
SKA
6957
UELKY