musicMagpie PLC (MMAG)

GBX 0.62

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.65 0.65 0.64 0.65 2.2 Million
30 Apr, 2025 0.65 0.66 0.64 0.65 1.4 Million
29 Apr, 2025 0.65 0.65 0.64 0.65 791.7 Thousand
28 Apr, 2025 0.65 0.65 0.64 0.65 1 Million
25 Apr, 2025 0.65 0.66 0.64 0.65 2.95 Million
24 Apr, 2025 0.65 0.65 0.64 0.65 972.6 Thousand
23 Apr, 2025 0.65 0.65 0.64 0.65 967.2 Thousand
22 Apr, 2025 0.64 0.65 0.63 0.65 1.12 Million
21 Apr, 2025 0.66 0.67 0.64 0.65 891.4 Thousand
18 Apr, 2025 0.65 0.67 0.65 0.66 4.88 Million