Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 10.5 10.67 10.05 10.5 215.23 Thousand
18 Aug, 2023 11.25 11.5 10.0 10.5 1.04 Million
17 Aug, 2023 11.75 12.0 11.0 11.25 166.78 Thousand
16 Aug, 2023 11.75 11.82 11.6 11.75 258.09 Thousand
15 Aug, 2023 12.0 12.0 11.5 11.75 286.4 Thousand
14 Aug, 2023 12.0 12.4 11.5 11.75 282.64 Thousand
11 Aug, 2023 12.75 13.0 11.5 12.0 362.97 Thousand
10 Aug, 2023 12.75 12.75 12.75 12.75 919.09 Thousand
09 Aug, 2023 12.25 12.47 11.5 12.0 788.11 Thousand
08 Aug, 2023 10.5 12.5 10.0 12.25 1.65 Million