Miton UK MicroCap Trust plc (MINI.L)

GBp 42.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 47.35 48.2 47.35 48.2 8490.00
29 Nov, 2023 47.35 48.2 47.35 48.2 5255.00
28 Nov, 2023 50.0 50.0 46.4 48.2 27.01 Thousand
27 Nov, 2023 47.34 48.88 47.34 48.2 154.68 Thousand
24 Nov, 2023 47.32 48.2 47.32 48.2 4150.00
23 Nov, 2023 49.0 49.01 47.32 48.2 16.25 Thousand
22 Nov, 2023 50.0 50.0 46.4 48.2 101.34 Thousand
21 Nov, 2023 47.12 49.4 47.12 48.2 79.64 Thousand
20 Nov, 2023 46.7 48.92 46.7 48.2 100.74 Thousand
17 Nov, 2023 48.19 49.1 46.5 47.9 117.31 Thousand