Miton UK MicroCap Trust plc (MINI.L)

GBp 42.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 46.0 46.0 43.0 44.5 148.00
03 Apr, 2025 43.12 44.5 43.0 44.5 588.18 Thousand
02 Apr, 2025 43.25 44.64 43.0 44.5 211.98 Thousand
01 Apr, 2025 43.1 45.2 43.0 45.0 28.1 Thousand
31 Mar, 2025 45.64 45.64 43.0 45.0 162.88 Thousand
28 Mar, 2025 43.16 45.0 43.0 45.0 10.38 Thousand
27 Mar, 2025 43.54 45.0 43.4 45.0 71.15 Thousand
26 Mar, 2025 43.54 45.78 43.54 45.2 14.64 Thousand
25 Mar, 2025 43.54 45.78 43.54 45.2 127.89 Thousand
24 Mar, 2025 43.6 45.2 43.6 45.2 71.62 Thousand