Minoan Group Plc (MIN.L)

GBp 0.15

(-14.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.47 0.47 0.42 0.45 446.78 Thousand
28 Jan, 2025 0.47 0.47 0.45 0.45 500 Thousand
27 Jan, 2025 0.47 0.47 0.41 0.45 2.96 Million
24 Jan, 2025 0.41 0.47 0.41 0.45 3.93 Million
23 Jan, 2025 0.45 0.45 0.45 0.45 206 Thousand
22 Jan, 2025 0.46 0.46 0.41 0.45 910.45 Thousand
21 Jan, 2025 0.41 0.46 0.41 0.45 704.42 Thousand
20 Jan, 2025 0.42 0.45 0.41 0.45 2.2 Million
17 Jan, 2025 0.44 0.47 0.42 0.45 1.83 Million
16 Jan, 2025 0.49 0.49 0.43 0.45 3.94 Million