Minoan Group Plc (MIN.L)

GBp 0.15

(-14.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.77 0.77 0.75 0.77 18.46 Thousand
09 Oct, 2023 0.77 0.78 0.75 0.77 1.23 Million
06 Oct, 2023 0.78 0.78 0.75 0.77 1.27 Million
05 Oct, 2023 0.79 0.78 0.77 0.78 340.56 Thousand
04 Oct, 2023 0.78 0.78 0.77 0.78 568 Thousand
03 Oct, 2023 0.78 0.78 0.77 0.78 903.07 Thousand
02 Oct, 2023 0.78 0.79 0.79 0.78 1265.00
29 Sep, 2023 0.79 0.79 0.77 0.78 8.46 Million
28 Sep, 2023 0.79 0.8 0.79 0.79 2.66 Million
27 Sep, 2023 0.81 0.8 0.79 0.79 453.02 Thousand