Minoan Group Plc (MIN.L)

GBp 0.65

(13.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.68 0.68 0.62 0.65 1.99 Million
02 Dec, 2024 0.62 0.65 0.62 0.65 1.14 Million
29 Nov, 2024 0.62 0.67 0.62 0.65 650 Thousand
28 Nov, 2024 0.66 0.69 0.6 0.65 4.81 Million
27 Nov, 2024 0.66 0.68 0.65 0.68 352.59 Thousand
26 Nov, 2024 0.66 0.68 0.66 0.68 59.01 Thousand
25 Nov, 2024 0.66 0.69 0.66 0.68 496.37 Thousand
22 Nov, 2024 0.69 0.69 0.68 0.68 300 Thousand
21 Nov, 2024 0.7 0.7 0.66 0.68 2.14 Million
20 Nov, 2024 0.7 0.73 0.66 0.73 1.82 Million