Minoan Group Plc (MIN.L)

GBp 0.15

(-14.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.59 0.59 0.58 0.58 91 Thousand
05 Sep, 2024 0.6 0.6 0.56 0.58 1.05 Million
04 Sep, 2024 0.53 0.58 0.51 0.55 5.15 Million
03 Sep, 2024 0.56 0.56 0.53 0.53 1.42 Million
02 Sep, 2024 0.56 0.58 0.56 0.58 710.77 Thousand
30 Aug, 2024 0.56 0.58 0.56 0.58 193.6 Thousand
29 Aug, 2024 0.59 0.59 0.58 0.58 445 Thousand
28 Aug, 2024 0.56 0.58 0.55 0.58 2.45 Million
27 Aug, 2024 0.59 0.62 0.56 0.6 1.5 Million
23 Aug, 2024 0.61 0.64 0.6 0.6 1.46 Million