Minoan Group Plc (MIN.L)

GBp 0.65

(13.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.53 0.55 0.53 0.55 450 Thousand
09 Sep, 2024 0.59 0.59 0.52 0.55 2.27 Million
06 Sep, 2024 0.59 0.59 0.58 0.58 91 Thousand
05 Sep, 2024 0.6 0.6 0.56 0.58 1.05 Million
04 Sep, 2024 0.53 0.58 0.51 0.55 5.15 Million
03 Sep, 2024 0.56 0.56 0.53 0.53 1.42 Million
02 Sep, 2024 0.56 0.58 0.56 0.58 710.77 Thousand
30 Aug, 2024 0.56 0.58 0.56 0.58 193.6 Thousand
29 Aug, 2024 0.59 0.59 0.58 0.58 445 Thousand
28 Aug, 2024 0.56 0.58 0.55 0.58 2.45 Million