Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 102.22 103.34 102.22 102.5 10.23 Thousand
11 Mar, 2024 102.1 103.37 102.1 102.5 29.21 Thousand
08 Mar, 2024 103.75 103.75 103.5 103.5 8000.00
07 Mar, 2024 102.0 103.5 102.0 103.5 703.17 Thousand
06 Mar, 2024 104.4 104.74 103.0 103.5 381.15 Thousand
05 Mar, 2024 103.75 104.4 103.75 104.0 119.68 Thousand
04 Mar, 2024 101.85 105.0 101.85 104.0 239.73 Thousand
01 Mar, 2024 100.63 103.0 100.63 102.0 944.44 Thousand
29 Feb, 2024 103.0 103.0 100.5 101.5 142 Thousand
28 Feb, 2024 103.0 103.0 101.8 102.5 200 Thousand