Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 103.64 104.0 103.0 104.0 145.14 Thousand
24 Apr, 2024 103.0 103.7 103.0 103.0 76.67 Thousand
23 Apr, 2024 103.0 104.0 103.0 104.0 43.88 Thousand
22 Apr, 2024 103.69 104.0 103.0 104.0 72.22 Thousand
19 Apr, 2024 103.0 104.0 103.0 104.0 15.72 Thousand
18 Apr, 2024 103.02 104.0 103.02 104.0 3270.00
17 Apr, 2024 105.0 105.0 103.0 104.0 1062.00
16 Apr, 2024 103.0 104.0 103.0 104.0 31.41 Thousand
15 Apr, 2024 103.06 104.0 103.0 104.0 136.68 Thousand
12 Apr, 2024 103.75 104.0 103.7 104.0 62.98 Thousand