MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.0 13.49 12.23 13.0 135.97 Thousand
27 Sep, 2023 11.75 13.5 11.43 13.0 325.21 Thousand
26 Sep, 2023 10.0 12.4 10.0 11.75 492.97 Thousand
25 Sep, 2023 9.5 11.0 9.27 10.0 64.5 Thousand
22 Sep, 2023 9.5 9.9 9.5 9.5 137.49 Thousand
21 Sep, 2023 9.5 9.5 9.05 9.5 38.97 Thousand
20 Sep, 2023 8.5 9.9 8.5 9.5 188.84 Thousand
19 Sep, 2023 9.5 9.55 8.26 8.5 146.54 Thousand
18 Sep, 2023 10.25 10.25 9.02 9.5 67.23 Thousand
15 Sep, 2023 10.0 10.26 9.0 10.25 75.72 Thousand