MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.16 12.94 11.75 11.75 124.73 Thousand
11 Mar, 2024 12.0 13.0 11.5 12.5 95.53 Thousand
08 Mar, 2024 12.0 12.5 12.0 12.5 345.00
07 Mar, 2024 12.01 12.78 12.01 12.5 3107.00
06 Mar, 2024 12.5 12.75 12.5 12.75 10 Thousand
05 Mar, 2024 12.5 14.0 12.5 13.0 92.06 Thousand
04 Mar, 2024 12.5 14.0 12.5 13.25 108.37 Thousand
01 Mar, 2024 12.68 13.44 12.68 13.25 5714.00
29 Feb, 2024 12.89 13.63 12.78 13.25 94.61 Thousand
28 Feb, 2024 13.0 13.5 12.5 12.75 21.22 Thousand