Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 29.2 30.14 27.83 28.94 4.19 Million
30 Jun, 2025 30.0 30.3 28.97 29.5 2.74 Million
27 Jun, 2025 30.96 31.24 29.6 29.8 4.12 Million
26 Jun, 2025 27.8 30.46 27.8 30.46 6.8 Million
25 Jun, 2025 27.68 28.73 27.52 28.26 2.99 Million
24 Jun, 2025 26.68 28.65 26.28 27.94 28.52 Million
23 Jun, 2025 25.5 26.38 25.43 26.24 4.65 Million
20 Jun, 2025 26.0 26.82 25.64 25.64 31.44 Million
19 Jun, 2025 27.02 27.24 25.71 25.84 3.89 Million
18 Jun, 2025 25.82 27.0 25.18 26.76 5.1 Million