Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 29.1 32.16 28.74 31.0 8.21 Million
14 Jul, 2025 28.5 29.92 28.5 29.0 1.58 Million
11 Jul, 2025 29.26 30.6 28.54 29.0 4.24 Million
10 Jul, 2025 28.72 29.34 28.03 28.76 3.8 Million
09 Jul, 2025 31.32 31.66 28.52 28.72 4.25 Million
08 Jul, 2025 30.5 31.26 29.76 30.48 2.3 Million
07 Jul, 2025 30.3 31.0 30.3 30.4 1.46 Million
04 Jul, 2025 31.48 31.48 30.1 30.7 1.85 Million
03 Jul, 2025 30.46 31.66 29.32 30.6 3.47 Million
02 Jul, 2025 28.04 30.38 28.04 30.14 4.69 Million