Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 85.5 85.5 85.0 85.5 30.76 Thousand
05 Oct, 2023 85.0 86.0 85.0 85.5 67.03 Thousand
04 Oct, 2023 88.5 91.0 85.0 85.5 70.9 Thousand
03 Oct, 2023 88.5 91.0 88.0 89.5 30.28 Thousand
02 Oct, 2023 89.4 90.7 88.06 88.6 30.43 Thousand
29 Sep, 2023 90.0 90.94 87.0 89.5 187.83 Thousand
28 Sep, 2023 89.86 91.0 88.78 89.5 105.31 Thousand
27 Sep, 2023 90.0 91.0 88.0 89.5 22.81 Thousand
26 Sep, 2023 90.94 90.94 88.97 89.5 26.49 Thousand
25 Sep, 2023 90.0 91.0 88.95 89.5 142.71 Thousand