Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 84.0 85.0 82.0 83.5 89.45 Thousand
30 Nov, 2023 83.62 84.0 82.0 83.0 155.03 Thousand
29 Nov, 2023 83.0 84.0 81.2 83.5 425.37 Thousand
28 Nov, 2023 82.45 83.0 82.0 82.0 102.54 Thousand
27 Nov, 2023 82.49 83.0 82.0 82.5 166.9 Thousand
24 Nov, 2023 82.5 83.0 81.25 82.5 91.3 Thousand
23 Nov, 2023 82.02 83.0 80.57 82.0 349.49 Thousand
22 Nov, 2023 80.61 82.0 80.0 81.0 79.46 Thousand
21 Nov, 2023 81.0 83.4 80.0 81.0 123.6 Thousand
20 Nov, 2023 80.0 81.0 80.0 81.0 172.75 Thousand