MAST Energy Developments PLC (MAST.L)
GBp 0.2
(2.56%)
GBp 0.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 160.76 Thousand |
| 03 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 4.54 Million |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 414.28 Thousand |
| 01 Oct, 2024 | 0.14 | 0.15 | 0.13 | 0.15 | 16.16 Million |
| 30 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1946.00 |
| 27 Sep, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 3.42 Million |
| 26 Sep, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 10.96 Million |
| 25 Sep, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 2.51 Million |
| 24 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2.66 Million |
| 23 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 17.07 Thousand |
TNXXF
FVC
TRGNF
JUBPF
TNLIY
5293