MAST Energy Developments PLC (MAST.L)
GBp 0.2
(2.56%)
GBp 0.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.62 Million |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.1 Million |
| 30 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.23 Million |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 8.82 Million |
| 28 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 13.17 Million |
| 25 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 4.52 Million |
| 24 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4.32 Million |
| 23 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.87 Million |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 762.98 Thousand |
| 21 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4.69 Million |
TNXXF
FVC
TRGNF
JUBPF
TNLIY
5293