James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 600.0 600.0 600.0 600.0 -
29 Jun, 1987 550.0 550.0 550.0 550.0 -
25 Jun, 1987 550.0 550.0 550.0 550.0 -
09 Jun, 1987 457.0 457.0 457.0 457.0 -
01 Jun, 1987 455.0 455.0 455.0 455.0 -
29 May, 1987 450.0 450.0 450.0 450.0 -
14 May, 1987 445.0 445.0 445.0 445.0 -
11 May, 1987 440.0 440.0 440.0 440.0 -
28 Apr, 1987 435.0 435.0 435.0 435.0 -
27 Apr, 1987 425.0 425.0 425.0 425.0 -