Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 53.84 54.38 53.56 53.94 369.32 Million
07 May, 2024 52.98 54.2 52.92 53.72 376.96 Million
03 May, 2024 52.38 52.92 51.74 52.18 86.28 Million
02 May, 2024 52.0 52.74 51.7 52.06 106.05 Million
01 May, 2024 52.1 53.12 51.9 52.2 90.4 Million
30 Apr, 2024 51.88 52.62 51.48 51.9 128.01 Million
29 Apr, 2024 52.68 52.93 51.72 51.88 174.65 Million
26 Apr, 2024 51.12 52.6 51.08 52.3 196.22 Million
25 Apr, 2024 51.42 52.24 50.92 51.2 133.82 Million
24 Apr, 2024 50.26 53.22 49.61 51.78 309.56 Million