Lloyds Banking Group plc (LLOY.L)

GBp 70.58

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 42.57 42.7 41.97 42.27 122.43 Million
16 Jan, 2024 43.46 43.79 43.01 43.12 100.23 Million
15 Jan, 2024 44.65 44.79 43.81 43.83 137.98 Million
12 Jan, 2024 45.4 46.02 44.97 44.98 86.89 Million
11 Jan, 2024 47.12 47.24 45.22 45.24 198.14 Million
10 Jan, 2024 47.45 47.54 46.9 46.99 49 Million
09 Jan, 2024 47.67 47.79 47.44 47.6 45.62 Million
08 Jan, 2024 47.29 47.56 46.93 47.56 75.94 Million
05 Jan, 2024 47.29 47.48 46.75 47.26 80.39 Million
04 Jan, 2024 47.33 47.69 47.08 47.56 89.15 Million