Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 58.3 58.72 58.28 58.5 133.56 Million
29 Aug, 2024 58.02 58.8 57.9 58.34 113.81 Million
28 Aug, 2024 59.42 59.48 57.19 58.18 125.48 Million
27 Aug, 2024 59.4 59.4 58.57 59.2 108.24 Million
23 Aug, 2024 58.5 59.64 58.34 59.4 126.47 Million
22 Aug, 2024 58.62 58.68 58.05 58.3 140.72 Million
21 Aug, 2024 59.4 59.4 58.12 58.3 98.36 Million
20 Aug, 2024 59.48 59.48 58.18 58.38 58.79 Million
19 Aug, 2024 58.88 59.22 58.5 59.22 96.62 Million
16 Aug, 2024 58.3 58.96 58.06 58.9 69.51 Million