GBp 18.0
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 17.65 | 21.48 | 18.5 | 21.0 | 657.38 Thousand |
15 Nov, 2023 | 17.25 | 18.2 | 17.12 | 17.65 | 170.91 Thousand |
14 Nov, 2023 | 17.25 | 17.72 | 16.5 | 17.25 | 79.37 Thousand |
13 Nov, 2023 | 17.25 | 18.0 | 17.1 | 17.25 | 50.67 Thousand |
10 Nov, 2023 | 17.0 | 17.4 | 16.72 | 17.0 | 130.71 Thousand |
09 Nov, 2023 | 17.75 | 17.88 | 16.8 | 17.0 | 57.53 Thousand |
08 Nov, 2023 | 17.75 | 17.88 | 17.02 | 17.75 | 54.9 Thousand |
07 Nov, 2023 | 17.75 | 18.1 | 17.33 | 17.75 | 43.41 Thousand |
06 Nov, 2023 | 18.5 | 18.25 | 17.55 | 17.75 | 144.87 Thousand |
03 Nov, 2023 | 18.5 | 18.7 | 18.18 | 18.5 | 126.94 Thousand |
AOVTF
PIIIW
ML
MAHAPEXLTD
ARDNF
002200