Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.38 0.35 0.35 0.38 3400.00
24 Jul, 2024 0.38 0.35 0.35 0.38 900 Thousand
23 Jul, 2024 0.38 0.38 0.35 0.38 733.58 Thousand
22 Jul, 2024 0.43 0.4 0.35 0.38 2.45 Million
19 Jul, 2024 0.48 0.49 0.4 0.43 1.18 Million
18 Jul, 2024 0.48 0.48 0.48 0.48 -
17 Jul, 2024 0.48 0.41 0.41 0.48 100 Thousand
16 Jul, 2024 0.45 0.5 0.41 0.45 307.5 Thousand
15 Jul, 2024 0.43 0.46 0.41 0.45 4.68 Million
12 Jul, 2024 0.43 0.42 0.4 0.43 234.61 Thousand