Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.17 1.25 1.05 1.17 7.33 Million
17 Oct, 2024 1.13 1.21 1.05 1.21 1.43 Million
16 Oct, 2024 1.1 1.18 1.0 1.13 53.77 Million
15 Oct, 2024 1.1 1.15 0.96 1.08 682.63 Thousand
14 Oct, 2024 1.08 1.09 0.95 1.05 686.23 Thousand
11 Oct, 2024 1.08 1.0 1.0 1.08 59.95 Thousand
10 Oct, 2024 1.08 1.1 0.96 1.08 1.22 Million
09 Oct, 2024 1.08 1.15 0.98 1.08 351.34 Thousand
08 Oct, 2024 1.08 1.15 1.0 1.08 162.51 Thousand
07 Oct, 2024 1.08 1.08 1.08 1.08 -