Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1.63 1.63 1.63 1.63 -
25 Mar, 2022 1.63 1.96 1.63 1.63 200.00
24 Mar, 2022 1.63 1.63 1.63 1.63 -
23 Mar, 2022 1.63 1.63 1.63 1.63 -
22 Mar, 2022 2.0 2.0 2.0 2.0 -
21 Mar, 2022 2.0 2.0 2.0 2.0 100 Thousand
18 Mar, 2022 3.0 3.0 2.5 2.5 73.5 Thousand
17 Mar, 2022 3.0 3.0 3.0 3.0 -
16 Mar, 2022 3.0 3.0 3.0 3.0 -
15 Mar, 2022 3.0 3.0 3.0 3.0 -