Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Sep, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Sep, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
KMK
KMR
KNB
KIST
KITW
KLR