Strix Group Plc (KETL.L)

GBp 50.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 47.0 47.0 46.7 46.7 17.00
18 Jun, 2025 45.0 45.0 45.0 45.0 1230.00
17 Jun, 2025 47.0 47.0 44.7 45.25 10.86 Thousand
16 Jun, 2025 46.95 46.95 45.1 45.95 11.43 Thousand
13 Jun, 2025 46.9 46.9 45.03 46.1 349.94 Thousand
12 Jun, 2025 46.03 46.71 45.29 45.4 283.4 Thousand
11 Jun, 2025 46.95 47.0 46.0 46.45 324.63 Thousand
10 Jun, 2025 46.43 46.95 45.55 46.45 442.79 Thousand
09 Jun, 2025 44.95 46.85 43.66 46.85 492.6 Thousand
06 Jun, 2025 44.0 44.9 43.8 44.55 195.35 Thousand