Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 0.95 0.95 0.93 0.95 305.00
13 Jan, 2023 0.95 0.99 0.93 0.95 240.39 Thousand
12 Jan, 2023 0.95 0.96 0.9 0.95 1.04 Million
11 Jan, 2023 0.95 0.95 0.9 0.95 333.00
10 Jan, 2023 0.95 0.95 0.91 0.95 1261.00
09 Jan, 2023 0.96 0.96 0.9 0.95 236.19 Thousand
06 Jan, 2023 0.98 0.98 0.95 0.98 1736.00
05 Jan, 2023 0.98 0.98 0.95 0.98 408.00
04 Jan, 2023 0.98 0.98 0.98 0.98 -
03 Jan, 2023 0.98 0.98 0.95 0.98 1865.00