Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.93 0.93 0.91 0.93 250 Thousand
27 Jan, 2023 0.93 0.93 0.9 0.93 500 Thousand
26 Jan, 2023 0.93 0.93 0.93 0.93 571.4 Thousand
25 Jan, 2023 0.95 0.95 0.93 0.95 359.00
24 Jan, 2023 0.95 0.95 0.93 0.95 25.00
23 Jan, 2023 0.95 0.95 0.9 0.95 7303.00
20 Jan, 2023 0.95 0.95 0.95 0.95 -
19 Jan, 2023 0.95 0.95 0.93 0.95 923.00
18 Jan, 2023 0.95 0.99 0.95 0.95 24.23 Thousand
17 Jan, 2023 0.95 0.95 0.93 0.95 134.36 Thousand