Kendrick Resources PLC (KEN.L)

GBp 0.17

(-10.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.4 0.49 0.4 0.45 11.5 Million
12 Jun, 2024 0.33 0.39 0.33 0.38 9.26 Million
11 Jun, 2024 0.32 0.38 0.32 0.35 2.88 Million
10 Jun, 2024 0.32 0.39 0.32 0.35 6.73 Million
07 Jun, 2024 0.32 0.33 0.3 0.33 281.56 Thousand
06 Jun, 2024 0.3 0.33 0.3 0.33 18.57 Thousand
05 Jun, 2024 0.3 0.33 0.3 0.33 4166.00
04 Jun, 2024 0.32 0.33 0.3 0.33 308.31 Thousand
03 Jun, 2024 0.3 0.33 0.3 0.33 182.00
31 May, 2024 0.32 0.33 0.32 0.33 60.65 Thousand