Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.29 0.29 0.29 0.29 -
05 Dec, 2024 0.29 0.29 0.28 0.29 1862.00
04 Dec, 2024 0.29 0.29 0.29 0.29 -
03 Dec, 2024 0.29 0.29 0.29 0.29 -
02 Dec, 2024 0.29 0.29 0.27 0.29 1312.00
29 Nov, 2024 0.3 0.3 0.28 0.29 735 Thousand
28 Nov, 2024 0.3 0.3 0.28 0.3 12.23 Thousand
27 Nov, 2024 0.3 0.3 0.28 0.3 2791.00
26 Nov, 2024 0.3 0.31 0.3 0.31 156.00
25 Nov, 2024 0.3 0.31 0.3 0.31 1178.00