KEFI Gold and Copper Plc (KEFI)
GBX 1.48
(-1.01%)
GBX 1.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.35 | 1.55 | 1.28 | 1.5 | 158.91 Million |
| 07 Oct, 2025 | 1.28 | 1.34 | 1.21 | 1.33 | 96.98 Million |
| 06 Oct, 2025 | 1.32 | 1.36 | 1.25 | 1.34 | 105.41 Million |
| 03 Oct, 2025 | 1.28 | 1.36 | 1.26 | 1.32 | 110.07 Million |
| 02 Oct, 2025 | 1.2 | 1.38 | 1.2 | 1.34 | 161.79 Million |
| 01 Oct, 2025 | 1.13 | 1.29 | 1.11 | 1.25 | 257.27 Million |
| 30 Sep, 2025 | 0.98 | 1.13 | 0.98 | 1.13 | 143.28 Million |
| 29 Sep, 2025 | 0.95 | 1.01 | 0.95 | 0.96 | 70.17 Million |
| 26 Sep, 2025 | 0.96 | 1.02 | 0.94 | 0.96 | 46.79 Million |
| 25 Sep, 2025 | 0.97 | 1.02 | 0.95 | 1.0 | 67.42 Million |
KEN
KETL
KEYS
KCR
KDNC
KDR