KEFI Gold and Copper Plc (KEFI)
GBX 1.48
(-1.01%)
GBX 1.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2006 | 3.88 | 3.92 | 3.88 | 3.92 | 130 Thousand |
| 20 Dec, 2006 | 3.88 | 3.92 | 3.88 | 3.92 | 8316.00 |
| 19 Dec, 2006 | 3.88 | 3.92 | 3.88 | 3.92 | 48.57 Thousand |
KEN
KETL
KEYS
KCR
KDNC
KDR