KEFI Gold and Copper Plc (KEFI)
GBX 1.48
(-1.01%)
GBX 1.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 3.63 | 3.63 | 3.1 | 3.1 | 1 Million |
| 06 Feb, 2007 | 3.75 | 3.75 | 3.75 | 3.75 | 30 Thousand |
| 31 Jan, 2007 | 3.75 | 3.75 | 3.65 | 3.65 | 25 Thousand |
| 29 Jan, 2007 | 3.75 | 3.75 | 3.6 | 3.6 | 75 Thousand |
| 23 Jan, 2007 | 3.75 | 3.75 | 3.63 | 3.75 | 666.66 Thousand |
| 18 Jan, 2007 | 3.75 | 3.75 | 3.6 | 3.6 | 8333.00 |
| 15 Jan, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 3316.00 |
| 08 Jan, 2007 | 3.88 | 3.88 | 3.5 | 3.5 | 25 Thousand |
| 03 Jan, 2007 | 3.88 | 3.88 | 3.5 | 3.5 | 2.26 Million |
| 28 Dec, 2006 | 3.88 | 3.92 | 3.88 | 3.92 | 12.5 Thousand |
KEN
KETL
KEYS
KCR
KDNC
KDR