Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.2 0.2 0.2 0.2 -
07 Mar, 2024 0.19 0.2 0.19 0.2 2263.00
06 Mar, 2024 0.2 0.2 0.2 0.2 73.4 Thousand
05 Mar, 2024 0.2 0.2 0.2 0.2 -
04 Mar, 2024 0.2 0.2 0.2 0.2 -
01 Mar, 2024 19.5 19.5 19.5 19.5 -
29 Feb, 2024 19.5 19.5 19.5 19.5 -
28 Feb, 2024 19.5 19.5 19.5 19.5 -
27 Feb, 2024 19.5 19.5 19.5 19.5 -
26 Feb, 2024 19.0 19.5 19.0 19.5 18.00