Kavango Resources PLC (KAV)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.5 | 1.6 | 1.35 | 1.4 | 2.17 Million |
| 14 Jun, 2024 | 1.47 | 1.47 | 1.3 | 1.35 | 3.09 Million |
| 13 Jun, 2024 | 1.5 | 1.6 | 1.44 | 1.5 | 617.29 Thousand |
| 12 Jun, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 939.46 Thousand |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 817.67 Thousand |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 160.63 Thousand |
| 07 Jun, 2024 | 1.5 | 1.6 | 1.45 | 1.5 | 631.29 Thousand |
| 06 Jun, 2024 | 1.55 | 1.6 | 1.4 | 1.5 | 536.9 Thousand |
| 05 Jun, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 1.26 Million |
| 04 Jun, 2024 | 1.45 | 1.6 | 1.4 | 1.5 | 1.41 Million |
KBT
KCR
KDNC
JUST
JZCP
KAP