Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 2.2 2.2 1.92 2.2 75 Thousand
01 Nov, 2018 2.2 2.2 2.0 2.2 50 Thousand
31 Oct, 2018 2.2 2.2 2.0 2.2 200 Thousand
30 Oct, 2018 2.25 2.34 2.03 2.25 158.52 Thousand
26 Oct, 2018 2.25 2.25 2.25 2.25 900 Thousand
24 Oct, 2018 2.25 2.35 2.08 2.25 415 Thousand
23 Oct, 2018 2.3 2.4 2.24 2.25 293.75 Thousand
22 Oct, 2018 2.3 2.5 2.3 2.3 193.76 Thousand
19 Oct, 2018 2.25 2.4 2.25 2.25 21.45 Thousand
17 Oct, 2018 2.25 2.43 2.18 2.25 250 Thousand