Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 1.75 1.75 1.55 1.75 550 Thousand
21 Jan, 2019 1.8 1.9 1.8 1.8 12 Thousand
18 Jan, 2019 1.8 1.9 1.8 1.8 10 Thousand
17 Jan, 2019 1.8 1.8 1.6 1.8 60 Thousand
16 Jan, 2019 1.79 1.9 1.79 1.9 335 Thousand
15 Jan, 2019 1.75 1.79 1.75 1.75 7500.00
14 Jan, 2019 1.75 1.8 1.75 1.75 12.5 Thousand
10 Jan, 2019 1.75 1.85 1.5 1.75 58.39 Thousand
09 Jan, 2019 1.75 1.75 1.6 1.75 30 Thousand
04 Jan, 2019 1.85 1.85 1.6 1.85 30 Thousand